Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 09:16:21440445,00240447,00210448,00184461,00100466,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:16:21440445,00240447,00210448,00184448,50100466,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:16:21440445,00240447,00210448,00184448,50100466,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:16:20445444,00340445,00140447,00110448,0084448,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:16:20445444,00340445,00140447,00110448,0084448,50473,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:16:20445444,00340445,00140447,00110448,0084461,00473,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:10:57440445,00240447,00210448,00184461,00100466,00473,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:10:54440445,00240447,00210448,00184461,00100466,00473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:10:54440445,00240447,00210448,00184461,00100466,00473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:10:54440445,00240447,00210448,00184448,50100466,00473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:10:54445444,00340445,00140447,00110448,0084448,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:10:54445444,00340445,00140447,00110448,0084448,50473,00200477,50300478,50400479,00592480,002 397
10.04.2026 09:10:54445444,00340445,00140447,00110448,0084461,00473,00200477,50300478,50400479,00592480,002 397
10.04.2026 09:08:11440445,00240447,00210448,00184461,00100467,50473,00200477,50300478,50400479,00592480,002 397
10.04.2026 09:08:08440445,00240447,00210448,00184461,00100467,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:08:08440445,00240447,00210448,00184448,50100467,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:08:08445444,00340445,00140447,00110448,0084448,50473,00200478,50300479,00492480,002 297484,002 309
10.04.2026 09:08:08445444,00340445,00140447,00110448,0084448,50473,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:08:08445444,00340445,00140447,00110448,0084461,00473,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:06:14440445,00240447,00210448,00184461,00100466,00473,00200476,00300478,50400479,00592480,002 397
10.04.2026 09:06:11440445,00240447,00210448,00184461,00100466,00472,5023473,00223476,00323478,50423479,00615
10.04.2026 09:06:08440445,00240447,00210448,00184461,00100466,00472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:06:08440445,00240447,00210448,00184448,50100466,00472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:06:08445444,00340445,00140447,00110448,0084448,50472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:06:08445444,00340445,00140447,00110448,0084448,50472,5023473,00223477,00323478,50423479,00615
10.04.2026 09:06:08445444,00340445,00140447,00110448,0084461,00472,5023473,00223477,00323478,50423479,00615
10.04.2026 09:06:08445444,00340445,00140447,00110448,0084461,00472,5023473,00223477,00323478,50423479,00615
10.04.2026 09:04:48440445,00240447,00210448,00184461,00100467,00472,5023473,00223477,00323478,50423479,00615
10.04.2026 09:04:45440445,00240447,00210448,00184461,00100467,00472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:04:45440445,00240447,00210448,00184448,50100467,00472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:04:45445444,00340445,00140447,00110448,0084448,50472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:04:45445444,00340445,00140447,00110448,0084448,50472,5023473,00223476,50323478,50423479,00615
10.04.2026 09:04:45445444,00340445,00140447,00110448,0084448,50472,5023473,00223476,50323478,50423479,00615
10.04.2026 09:04:45445444,00340445,00140447,00110448,0084461,00472,5023473,00223476,50323478,50423479,00615
10.04.2026 09:03:37440445,00240447,00210448,00184461,00100466,50472,5023473,00223476,50323478,50423479,00615
10.04.2026 09:03:34440445,00240447,00210448,00184461,00100466,50472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:03:34440445,00240447,00210448,00184461,00100466,50472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:03:34440445,00240447,00210448,00184448,50100466,50472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:03:34445444,00340445,00140447,00110448,0084448,50472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:03:34445444,00340445,00140447,00110448,0084448,50472,5023473,00223477,00323478,50423479,00615
10.04.2026 09:03:34445444,00340445,00140447,00110448,0084461,00472,5023473,00223477,00323478,50423479,00615
10.04.2026 09:00:33440445,00240447,00210448,00184461,00100467,00472,5023473,00223477,00323478,50423479,00615
10.04.2026 09:00:24440445,00240447,00210448,00184461,00100467,00472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:00:23440445,00240447,00210448,00184461,00100467,00472,5023473,00223477,00323478,50423479,00615
10.04.2026 09:00:20440445,00240447,00210448,00184461,00100467,00472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:00:20440445,00240447,00210448,00184461,00100467,00472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:00:20440445,00240447,00210448,00184448,50100467,00472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:00:20445444,00340445,00140447,00110448,0084448,50472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:00:20445444,00340445,00140447,00110448,0084461,00472,5023473,00223478,50323479,00515480,002 320
10.04.2026 09:00:17440445,00240447,00210448,00184461,00100466,00472,5023473,00223478,50323479,00515480,002 320